HERMES INTERNATIONAL O.N./ FR0000052292 /
| 14/06/2024 17:03:21 | Chg. -59.000 | Volume | Bid17:04:01 | Ask17:04:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,106.000EUR | -2.73% | 86 Turnover: 181,589 |
2,105.000Bid Size: 7 | 2,107.000Ask Size: 7 | 220.22 bill.EUR | 0.72% | 50.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 17:03:21 | 2,106.000 | 3 |
| 14/06/2024 | 16:54:19 | 2,100.000 | 1 |
| 14/06/2024 | 16:50:23 | 2,094.000 | 1 |
| 14/06/2024 | 16:47:06 | 2,090.000 | 1 |
| 14/06/2024 | 16:46:15 | 2,089.000 | 1 |
| 14/06/2024 | 16:43:50 | 2,086.000 | 0 |
| 14/06/2024 | 16:42:57 | 2,084.000 | 1 |
| 14/06/2024 | 16:40:23 | 2,087.000 | 3 |
| 14/06/2024 | 16:39:46 | 2,088.000 | 2 |
| 14/06/2024 | 16:35:06 | 2,089.000 | 1 |
| 14/06/2024 | 16:29:05 | 2,095.000 | 1 |
| 14/06/2024 | 16:28:52 | 2,096.000 | 1 |
| 14/06/2024 | 16:17:05 | 2,108.000 | 1 |
All quotes in EUR
