HERMES INTERNATIONAL O.N./ FR0000052292 /
| 29/05/2024 09:58:43 | Chg. -56.0000 | Volume | Bid10:05:51 | Ask10:05:51 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,150.0000EUR | -2.54% | 2 Turnover: 4,300 |
2,155.0000Bid Size: 10 | 2,156.0000Ask Size: 10 | 227.08 bill.EUR | 0.70% | 52.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 09:58:43 | 2,150.0000 | 2 |
| 29/05/2024 | 08:09:43 | 2,171.0000 | 0 |
| 28/05/2024 | 08:04:52 | 2,206.0000 | 0 |
| 27/05/2024 | 21:47:33 | 2,208.0000 | 3 |
| 27/05/2024 | 16:26:58 | 2,201.0000 | 2 |
| 27/05/2024 | 15:50:58 | 2,198.0000 | 7 |
| 27/05/2024 | 09:31:11 | 2,191.0000 | 4 |
| 27/05/2024 | 08:09:52 | 2,184.0000 | 1 |
| 27/05/2024 | 08:07:53 | 2,178.0000 | 1 |
| 27/05/2024 | 08:00:52 | 2,172.0000 | 4 |
All quotes in EUR
