HERMES INTERNATIONAL O.N./ FR0000052292 /
| 31/05/2024 21:47:36 | Chg. +9.000 | Volume | Bid21:59:58 | Ask21:59:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,180.000EUR | +0.41% | 375 Turnover: 813,629 |
2,181.000Bid Size: 3 | 2,187.000Ask Size: 3 | 229.72 bill.EUR | 0.69% | 52.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:47:36 | 2,180.000 | 3 |
| 31/05/2024 | 21:23:12 | 2,179.000 | 3 |
| 31/05/2024 | 21:08:45 | 2,179.000 | 3 |
| 31/05/2024 | 21:05:02 | 2,181.000 | 3 |
| 31/05/2024 | 20:49:38 | 2,183.000 | 3 |
| 31/05/2024 | 20:40:40 | 2,187.000 | 1 |
| 31/05/2024 | 20:37:43 | 2,182.000 | 1 |
| 31/05/2024 | 20:30:51 | 2,187.000 | 1 |
| 31/05/2024 | 20:26:30 | 2,182.000 | 1 |
| 31/05/2024 | 20:03:19 | 2,186.000 | 1 |
| 31/05/2024 | 20:03:08 | 2,180.000 | 1 |
| 31/05/2024 | 20:00:04 | 2,180.000 | 1 |
| 31/05/2024 | 19:59:26 | 2,186.000 | 1 |
All quotes in EUR
