OverviewChartTechnicalNewsTraderScreen

Hercules Capital Inc/  US4270965084  /

NYSE
5/24/2024  10:10:00 PM Chg. +0.37 Volume Bid1:48:18 AM Ask1:48:18 AM High Low
19.41USD +1.94% 788,707
Turnover: 13.34 mill.		 19.36Bid Size: 400 19.42Ask Size: 200 19.44 19.12
 

Master data

WKN: A0ERTZ
Ticker: HTGC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/27/2024
Indices: 

Quote data

Open: 19.16
High: 19.44
Low: 19.12
Previous Close: 19.04
Volume (shares): 788,707
Turnover: 13.34 mill.
Trades: 2,333
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+0.26%
1 Month  
+2.43%
3 Months  
+4.19%
YTD  
+16.44%
1 Year  
+37.56%
3 Years  
+16.44%
5 Years  
+46.60%
10 Years  
+31.42%
1W High / 1W Low: 19.64 19.04
1M High / 1M Low: 19.90 18.95
6M High / 6M Low: 19.90 15.22
High (YTD): 5/10/2024 19.90
Low (YTD): 1/3/2024 16.67
52W High: 5/10/2024 19.90
52W Low: 6/23/2023 14.11
Avg. price 1W:   19.36
Avg. volume 1W:   1 mill.
Avg. price 1M:   19.36
Avg. volume 1M:   1.09 mill.
Avg. price 6M:   17.75
Avg. volume 6M:   987,512.90
Avg. price 1Y:   16.79
Avg. volume 1Y:   971,394.48
Volatility 1M:   20.75%
Volatility 6M:   17.68%
Volatility 1Y:   19.51%
Volatility 3Y:   26.36%