OverviewChartTechnicalNewsTraderScreen

Hercules Capital Inc/  US4270965084  /

NYSE
2024-05-10  10:10:00 PM Chg. +0.04 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
19.90USD +0.20% 1.54 mill.
Turnover: 27.73 mill.		 19.94Bid Size: 200 20.41Ask Size: 100 20.01 19.77
 

Master data

WKN: A0ERTZ
Ticker: HTGC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2024-05-27
Indices: 

Quote data

Open: 20.00
High: 20.01
Low: 19.77
Previous Close: 19.86
Volume (shares): 1.54 mill.
Turnover: 27.73 mill.
Trades: 4,779
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+2.42%
1 Month  
+8.09%
3 Months  
+15.10%
YTD  
+19.38%
1 Year  
+46.54%
3 Years  
+18.66%
5 Years  
+48.40%
10 Years  
+42.86%
1W High / 1W Low: 19.90 19.68
1M High / 1M Low: 19.90 17.96
6M High / 6M Low: 19.90 15.22
High (YTD): 2024-05-10 19.90
Low (YTD): 2024-01-03 16.67
52W High: 2024-05-10 19.90
52W Low: 2023-05-16 13.09
Avg. price 1W:   19.78
Avg. volume 1W:   1.29 mill.
Avg. price 1M:   18.96
Avg. volume 1M:   910,375.68
Avg. price 6M:   17.49
Avg. volume 6M:   990,625.03
Avg. price 1Y:   16.57
Avg. volume 1Y:   979,032.48
Volatility 1M:   11.44%
Volatility 6M:   16.64%
Volatility 1Y:   19.46%
Volatility 3Y:   26.46%