OverviewChartTechnicalNewsTraderScreen

Hercules Capital Inc/  US4270965084  /

NYSE
24/05/2024  22:10:00 Chg. +0.37 Volume Bid01:48:18 Ask01:48:18 High Low
19.41USD +1.94% 788,707
Turnover: 13.34 mill.		 19.36Bid Size: 400 19.42Ask Size: 200 19.44 19.12
 

Master data

WKN: A0ERTZ
Ticker: HTGC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 27/05/2024
Indices: 

Quote data

Open: 19.16
High: 19.44
Low: 19.12
Previous Close: 19.04
Volume (shares): 788,707
Turnover: 13.34 mill.
Trades: 2,333
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+0.26%
1 Month  
+2.43%
3 Months  
+4.19%
YTD  
+16.44%
1 Year  
+37.56%
3 Years  
+16.44%
5 Years  
+46.60%
10 Years  
+31.42%
1W High / 1W Low: 19.64 19.04
1M High / 1M Low: 19.90 18.95
6M High / 6M Low: 19.90 15.22
High (YTD): 10/05/2024 19.90
Low (YTD): 03/01/2024 16.67
52W High: 10/05/2024 19.90
52W Low: 23/06/2023 14.11
Avg. price 1W:   19.37
Avg. volume 1W:   961,481.80
Avg. price 1M:   19.37
Avg. volume 1M:   1.07 mill.
Avg. price 6M:   17.76
Avg. volume 6M:   985,922.45
Avg. price 1Y:   16.80
Avg. volume 1Y:   970,669.53
Volatility 1M:   21.27%
Volatility 6M:   17.78%
Volatility 1Y:   19.55%
Volatility 3Y:   26.36%