Hercules Capital Inc 6.25% Notes .../ US4270968476 /
| 05.06.2024 22:10:00 | Zm. +0,11 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 25,07USD | +0,44% | 379 Obrót: 7 489,08 |
24,35Wolumen Bid: 400 | 25,75Wolumen Ask: 200 | 25,07 | 24,91 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.06.2024 | 22:10:00 | 25,07 | - |
| 05.06.2024 | 20:17:41 | 25,07 | 100 |
| 05.06.2024 | 18:01:28 | 24,91 | 200 |
| 04.06.2024 | 22:10:00 | 24,96 | - |
| 04.06.2024 | 20:22:30 | 24,96 | 750 |
| 04.06.2024 | 19:38:06 | 24,96 | 100 |
| 04.06.2024 | 17:40:24 | 24,95 | 200 |
| 04.06.2024 | 17:40:24 | 25,01 | 100 |
| 04.06.2024 | 17:40:24 | 25,01 | 100 |
| 04.06.2024 | 17:40:24 | 25,01 | 100 |
| 03.06.2024 | 22:10:00 | 25,34 | - |
| 03.06.2024 | 20:49:52 | 25,34 | 200 |
| 03.06.2024 | 15:30:00 | 24,91 | 100 |
Wszystkie kursy w USD
