Hercules Capital Inc 6.25% Notes .../ US4270968476 /
| 2024-05-14 10:10:00 PM | Chg. - | Volume | Bid10:00:01 PM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.03USD | - | 1,252 Turnover: 29,874.98 |
24.27Bid Size: 100 | 27.99Ask Size: 100 | 25.03 | 24.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:10:00 PM | 25.03 | - |
| 2024-05-14 | 7:48:40 PM | 25.03 | 200 |
| 2024-05-14 | 4:43:33 PM | 24.87 | 1,000 |
| 2024-05-13 | 10:10:00 PM | 24.99 | - |
| 2024-05-13 | 9:42:41 PM | 24.99 | 100 |
All quotes in USD
