Hercules Capital Inc 6.25% Notes .../ US4270968476 /
05/06/2024 22:10:00 | Diferencia +0.11 | Volumen | Bid05/06/2024 | Ask05/06/2024 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
25.07USD | +0.44% | 379 Volumen de negocios: 7,489.08 |
24.93Volumen de oferta: 100 | 25.75Tamaño/ Volumen/ Formato de Ask: 200 | 25.07 | 24.91 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
05/06/2024 | 22:10:00 | 25.07 | - |
05/06/2024 | 20:17:41 | 25.07 | 100 |
05/06/2024 | 18:01:28 | 24.91 | 200 |
04/06/2024 | 22:10:00 | 24.96 | - |
04/06/2024 | 20:22:30 | 24.96 | 750 |
04/06/2024 | 19:38:06 | 24.96 | 100 |
04/06/2024 | 17:40:24 | 24.95 | 200 |
04/06/2024 | 17:40:24 | 25.01 | 100 |
04/06/2024 | 17:40:24 | 25.01 | 100 |
04/06/2024 | 17:40:24 | 25.01 | 100 |
03/06/2024 | 22:10:00 | 25.34 | - |
03/06/2024 | 20:49:52 | 25.34 | 200 |
03/06/2024 | 15:30:00 | 24.91 | 100 |
Todas las cotizaciones en USD