Hercules Capital Inc 6.25% Notes .../ US4270968476 /
| 05/06/2024 22:10:00 | Chg. +0.11 | Volume | Bid05/06/2024 | Ask05/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 25.07USD | +0.44% | 379 Turnover: 7,489.08 |
24.93Bid Size: 100 | 25.75Ask Size: 200 | 25.07 | 24.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 22:10:00 | 25.07 | - |
| 05/06/2024 | 20:17:41 | 25.07 | 100 |
| 05/06/2024 | 18:01:28 | 24.91 | 200 |
| 04/06/2024 | 22:10:00 | 24.96 | - |
| 04/06/2024 | 20:22:30 | 24.96 | 750 |
| 04/06/2024 | 19:38:06 | 24.96 | 100 |
| 04/06/2024 | 17:40:24 | 24.95 | 200 |
| 04/06/2024 | 17:40:24 | 25.01 | 100 |
| 04/06/2024 | 17:40:24 | 25.01 | 100 |
| 04/06/2024 | 17:40:24 | 25.01 | 100 |
| 03/06/2024 | 22:10:00 | 25.34 | - |
| 03/06/2024 | 20:49:52 | 25.34 | 200 |
| 03/06/2024 | 15:30:00 | 24.91 | 100 |
All quotes in USD
