Herantis Pharma Oyj/ FI4000087861 /
| 27/05/2024 00:00:00 | Chg. +0.200 | Volume | Bid17:29:34 | Ask17:29:34 | High | Low |
|---|---|---|---|---|---|---|
| 1.620EUR | +14.08% | 54,088 Turnover: 81,921.220 |
1.620Bid Size: - | 1.645Ask Size: - | 1.650 | 1.445 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 17:29:34 | 1.620 | 200 |
| 27/05/2024 | 17:08:27 | 1.620 | 483 |
| 27/05/2024 | 17:06:13 | 1.620 | 500 |
| 27/05/2024 | 17:06:13 | 1.615 | 482 |
| 27/05/2024 | 17:05:55 | 1.600 | 246 |
| 27/05/2024 | 17:05:55 | 1.600 | 10 |
| 27/05/2024 | 16:58:30 | 1.545 | 71 |
| 27/05/2024 | 16:57:31 | 1.545 | 519 |
| 27/05/2024 | 16:45:28 | 1.645 | 607 |
| 27/05/2024 | 16:44:04 | 1.640 | 601 |
| 27/05/2024 | 16:44:04 | 1.640 | 8 |
| 27/05/2024 | 16:42:16 | 1.630 | 593 |
| 27/05/2024 | 16:42:16 | 1.630 | 20 |
All quotes in EUR
