| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:20:40 AM | 1.670 | 250 |
| 2024-06-20 | 11:19:52 AM | 1.670 | 110 |
| 2024-06-20 | 11:11:23 AM | 1.695 | 15 |
| 2024-06-20 | 10:43:27 AM | 1.660 | 810 |
| 2024-06-20 | 10:43:27 AM | 1.660 | 163 |
| 2024-06-20 | 10:43:27 AM | 1.670 | 100 |
| 2024-06-20 | 10:40:01 AM | 1.680 | 15 |
| 2024-06-20 | 10:07:33 AM | 1.700 | 3,280 |
| 2024-06-20 | 10:07:33 AM | 1.700 | 276 |
| 2024-06-20 | 10:07:33 AM | 1.700 | 444 |
| 2024-06-20 | 10:06:58 AM | 1.700 | 256 |
| 2024-06-20 | 10:06:58 AM | 1.700 | 344 |
| 2024-06-20 | 9:50:38 AM | 1.700 | 1,300 |