Hensoldt AG/ DE000HAG0005 /
| 07/06/2024 21:45:32 | Chg. -0.0600 | Volume | Bid21:58:01 | Ask21:58:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.8400EUR | -0.16% | 2,987 Turnover: 109,811.2400 |
36.8200Bid Size: 290 | 37.2000Ask Size: 290 | 3.93 bill.EUR | 1.08% | 72.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:45:32 | 36.8400 | 26 |
| 07/06/2024 | 16:18:44 | 36.9000 | 264 |
| 07/06/2024 | 16:15:08 | 36.9400 | 220 |
| 07/06/2024 | 14:30:51 | 36.7000 | 500 |
| 07/06/2024 | 14:04:23 | 36.8000 | 150 |
| 07/06/2024 | 12:03:12 | 36.7000 | 1,200 |
| 07/06/2024 | 09:31:17 | 36.6200 | 100 |
| 07/06/2024 | 09:29:10 | 36.6200 | 100 |
| 07/06/2024 | 09:06:16 | 36.9400 | 200 |
| 07/06/2024 | 08:08:59 | 36.8400 | 225 |
| 07/06/2024 | 08:00:03 | 37.0000 | 2 |
| 07/06/2024 | 07:57:07 | 36.9400 | 0 |
| 06/06/2024 | 16:06:50 | 36.9000 | 10 |
All quotes in EUR
