HENSOLDT AG INH O.N./ DE000HAG0005 /
| 06.06.2024 17:49:04 | Zm. - | Wolumen | Bid08:01:02 | Ask08:01:02 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 37,040EUR | - | 205 Obrót: 7 594,440 |
36,860Wolumen Bid: 136 | 37,000Wolumen Ask: 136 | 3,93 mldEUR | 1,08% | 72,67 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.06.2024 | 17:49:04 | 37,040 | 200 |
| 06.06.2024 | 16:57:46 | 37,120 | 2 |
| 06.06.2024 | 14:13:30 | 37,400 | 3 |
| 06.06.2024 | 08:16:10 | 36,780 | 0 |
| 05.06.2024 | 15:47:45 | 36,840 | 100 |
| 05.06.2024 | 10:47:43 | 36,920 | 2 |
| 05.06.2024 | 08:16:10 | 37,200 | 0 |
| 04.06.2024 | 16:24:05 | 36,960 | 50 |
| 04.06.2024 | 08:16:10 | 37,540 | 0 |
| 03.06.2024 | 08:04:38 | 37,480 | 35 |
Wszystkie kursy w EUR
