HENSOLDT AG INH O.N./ DE000HAG0005 /
07.06.2024 14:04:29 | Zm. +0,060 | Wolumen | Bid20:52:47 | Ask20:52:47 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
---|---|---|---|---|---|---|---|
36,880EUR | +0,16% | 231 Obrót: 8 451,180 |
-Wolumen Bid: - | -Wolumen Ask: - | 3,93 mldEUR | 1,08% | 72,71 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
07.06.2024 | 14:04:29 | 36,880 | 30 |
07.06.2024 | 14:04:27 | 36,780 | 1 |
07.06.2024 | 11:07:02 | 36,540 | 200 |
07.06.2024 | 08:03:20 | 36,860 | 0 |
06.06.2024 | 08:02:13 | 36,820 | 0 |
05.06.2024 | 21:08:34 | 36,760 | 16 |
05.06.2024 | 14:18:00 | 36,960 | 150 |
05.06.2024 | 08:00:08 | 37,040 | 15 |
04.06.2024 | 10:21:54 | 37,440 | 30 |
04.06.2024 | 08:00:15 | 37,540 | 0 |
03.06.2024 | 13:10:39 | 37,260 | 395 |
03.06.2024 | 08:00:17 | 37,220 | 0 |
Wszystkie kursy w EUR