Henry Schein/ US8064071025 /
| 5/9/2024 9:59:54 PM | Chg. +0.68 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.43USD | +0.93% | 52,405 Turnover: 3.84 mill. |
-Bid Size: - | -Ask Size: - | 9.4 bill.USD | - | 23.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/9/2024 | 9:59:54 PM | 73.43 | 56 |
| 5/9/2024 | 9:59:50 PM | 73.43 | 75 |
| 5/9/2024 | 9:59:46 PM | 73.43 | 7 |
| 5/9/2024 | 9:59:46 PM | 73.43 | 54 |
| 5/9/2024 | 9:59:39 PM | 73.44 | 100 |
| 5/9/2024 | 9:59:37 PM | 73.46 | 79 |
| 5/9/2024 | 9:59:33 PM | 73.46 | 100 |
| 5/9/2024 | 9:59:31 PM | 73.45 | 17 |
| 5/9/2024 | 9:59:27 PM | 73.44 | 88 |
| 5/9/2024 | 9:59:27 PM | 73.44 | 100 |
| 5/9/2024 | 9:59:23 PM | 73.45 | 100 |
| 5/9/2024 | 9:59:22 PM | 73.45 | 100 |
| 5/9/2024 | 9:59:21 PM | 73.45 | 100 |
All quotes in USD
