| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/05/2024 | 21:48:32 | 69.20 | 49 |
| 30/05/2024 | 21:48:32 | 69.20 | 1 |
| 30/05/2024 | 21:48:04 | 69.21 | 8 |
| 30/05/2024 | 21:48:02 | 69.21 | 3 |
| 30/05/2024 | 21:47:37 | 69.23 | 71 |
| 30/05/2024 | 21:47:37 | 69.23 | 24 |
| 30/05/2024 | 21:47:37 | 69.23 | 5 |
| 30/05/2024 | 21:47:24 | 69.22 | 10 |
| 30/05/2024 | 21:47:17 | 69.25 | 37 |
| 30/05/2024 | 21:46:47 | 69.27 | 100 |
| 30/05/2024 | 21:46:12 | 69.29 | 96 |
| 30/05/2024 | 21:46:12 | 69.29 | 4 |