Henry Schein/ US8064071025 /
| 24/05/2024 21:59:55 | Chg. +0.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.72USD | +0.28% | 14,569 Turnover: 1.04 mill. |
-Bid Size: - | -Ask Size: - | 9.18 bill.USD | - | 22.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:59:55 | 71.72 | 26 |
| 24/05/2024 | 21:59:55 | 71.72 | 1 |
| 24/05/2024 | 21:59:55 | 71.72 | 1 |
| 24/05/2024 | 21:59:35 | 71.67 | 16 |
| 24/05/2024 | 21:59:24 | 71.64 | 100 |
| 24/05/2024 | 21:59:05 | 71.64 | 34 |
| 24/05/2024 | 21:58:39 | 71.64 | 15 |
| 24/05/2024 | 21:58:37 | 71.64 | 3 |
| 24/05/2024 | 21:58:22 | 71.64 | 4 |
| 24/05/2024 | 21:58:22 | 71.64 | 13 |
| 24/05/2024 | 21:58:18 | 71.62 | 5 |
| 24/05/2024 | 21:58:18 | 71.62 | 6 |
| 24/05/2024 | 21:58:09 | 71.61 | 99 |
All quotes in USD
