Henry Boot PLC/ GB0001110096 /
| 2024-09-20 3:21:21 PM | Chg. - | Volume | Bid12:58:41 PM | Ask1:24:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 223.50GBX | - | 4,764 Turnover(GBP): 10,649 |
-Bid Size: - | 233.00Ask Size: 908 | 299.79 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:21:21 PM | 223.50 | 530 |
| 2024-09-20 | 3:21:21 PM | 223.50 | 106 |
| 2024-09-20 | 3:21:21 PM | 223.50 | 106 |
| 2024-09-20 | 3:21:21 PM | 223.00 | 1,682 |
| 2024-09-20 | 3:21:21 PM | 223.50 | 1,682 |
| 2024-09-20 | 2:38:41 PM | 225.00 | 658 |
| 2024-09-19 | 5:27:49 PM | 224.00 | 57 |
| 2024-09-19 | 5:13:49 PM | 224.00 | 335 |
| 2024-09-19 | 4:47:49 PM | 224.50 | 6 |
| 2024-09-19 | 4:46:49 PM | 224.50 | 39 |
| 2024-09-19 | 4:44:49 PM | 225.00 | 64 |
All quotes in GBX
