HENKEL VZ/ DE0006048432 /
| 13.05.2024 13:20:14 | Zm. -0,58 | Wolumen | Bid17:08:14 | Ask17:05:41 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 82,00EUR | -0,70% | 1 Obrót: 82 |
81,64Wolumen Bid: 88 | 82,00Wolumen Ask: 60 | 30,59 mldEUR | 2,54% | 23,31 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.05.2024 | 13:20:14 | 82,00 | 1 |
| 10.05.2024 | 16:30:31 | 82,64 | 37 |
| 10.05.2024 | 15:53:42 | 83,10 | 112 |
| 10.05.2024 | 15:53:42 | 83,08 | 88 |
| 10.05.2024 | 14:54:14 | 82,56 | 42 |
| 10.05.2024 | 14:54:14 | 82,60 | 88 |
| 10.05.2024 | 14:44:17 | 83,00 | 26 |
| 10.05.2024 | 12:32:37 | 82,78 | 10 |
| 10.05.2024 | 09:58:27 | 82,46 | 70 |
| 10.05.2024 | 09:56:45 | 82,70 | 35 |
| 10.05.2024 | 09:45:53 | 82,78 | 300 |
| 10.05.2024 | 09:07:50 | 82,82 | 94 |
Wszystkie kursy w EUR
