HENKEL VZ/ DE0006048432 /
10/05/2024 16:30:31 | Chg. +0.78 | Volume | Bid03:01:03 | Ask03:01:03 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
82.58EUR | +0.95% | 902 Turnover: 74,683.82 |
-Bid Size: - | -Ask Size: - | 30.53 bill.EUR | 2.54% | 23.26 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/05/2024 | 16:30:31 | 82.64 | 37 |
10/05/2024 | 15:53:42 | 83.10 | 112 |
10/05/2024 | 15:53:42 | 83.08 | 88 |
10/05/2024 | 14:54:14 | 82.56 | 42 |
10/05/2024 | 14:54:14 | 82.60 | 88 |
10/05/2024 | 14:44:17 | 83.00 | 26 |
10/05/2024 | 12:32:37 | 82.78 | 10 |
10/05/2024 | 09:58:27 | 82.46 | 70 |
10/05/2024 | 09:56:45 | 82.70 | 35 |
10/05/2024 | 09:45:53 | 82.78 | 300 |
10/05/2024 | 09:07:50 | 82.82 | 94 |
08/05/2024 | 17:08:32 | 82.08 | 50 |
08/05/2024 | 17:07:16 | 82.16 | 50 |
All quotes in EUR