HENKEL AG+CO.KGAA ST O.N./ DE0006048408 /
| 6/14/2024 5:35:08 PM | Chg. -0.95 | Volume | Bid5:35:08 PM | Ask6/14/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.65EUR | -1.27% | 83,337 Turnover: 6.15 mill. |
-Bid Size: - | -Ask Size: - | 30.95 bill.EUR | 2.48% | 23.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 5:35:08 PM | 73.65 | 7 |
| 6/14/2024 | 5:35:08 PM | 73.65 | 52,398 |
| 6/14/2024 | 5:27:44 PM | 73.70 | 22 |
| 6/14/2024 | 5:27:43 PM | 73.70 | 20 |
| 6/14/2024 | 5:27:30 PM | 73.70 | 224 |
| 6/14/2024 | 5:27:30 PM | 73.70 | 14 |
| 6/14/2024 | 5:26:08 PM | 73.70 | 37 |
| 6/14/2024 | 5:22:20 PM | 73.70 | 241 |
| 6/14/2024 | 5:21:39 PM | 73.75 | 24 |
| 6/14/2024 | 5:21:39 PM | 73.75 | 151 |
| 6/14/2024 | 5:21:39 PM | 73.75 | 58 |
| 6/14/2024 | 5:21:16 PM | 73.70 | 88 |
| 6/14/2024 | 5:21:16 PM | 73.70 | 399 |
All quotes in EUR
