| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 1:13:08 PM | 66.35 | 6 |
| 2024-04-26 | 1:13:08 PM | 66.35 | 2 |
| 2024-04-26 | 1:13:08 PM | 66.35 | 18 |
| 2024-04-26 | 1:10:34 PM | 66.40 | 1 |
| 2024-04-26 | 1:10:33 PM | 66.45 | 11 |
| 2024-04-26 | 1:03:35 PM | 66.35 | 153 |
| 2024-04-26 | 1:03:12 PM | 66.40 | 20 |
| 2024-04-26 | 1:02:29 PM | 66.35 | 171 |
| 2024-04-26 | 1:02:02 PM | 66.30 | 55 |
| 2024-04-26 | 12:56:56 PM | 66.40 | 3 |
| 2024-04-26 | 12:56:44 PM | 66.35 | 35 |
| 2024-04-26 | 12:56:40 PM | 66.35 | 7 |
| 2024-04-26 | 12:56:40 PM | 66.30 | 10 |