HENKEL AG+CO.KGAA VZO/ DE0006048432 /
| 2024-05-14 1:11:19 PM | Chg. +0.92 | Volume | Bid3:26:54 PM | Ask3:26:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.30EUR | +1.13% | 61 Turnover: 5,020.30 |
82.56Bid Size: 490 | 82.62Ask Size: 490 | 30.61 bill.EUR | 2.53% | 23.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 1:11:19 PM | 82.30 | 61 |
| 2024-05-14 | 12:32:07 PM | 82.04 | 0 |
| 2024-05-14 | 9:32:06 AM | 81.80 | 0 |
| 2024-05-14 | 8:10:30 AM | 81.40 | 0 |
| 2024-05-13 | 7:32:21 PM | 81.38 | 0 |
| 2024-05-13 | 4:32:08 PM | 81.78 | 0 |
| 2024-05-13 | 12:32:07 PM | 81.96 | 0 |
| 2024-05-13 | 9:32:06 AM | 82.54 | 0 |
| 2024-05-13 | 8:10:30 AM | 80.54 | 0 |
| 2024-05-10 | 7:32:21 PM | 81.94 | 0 |
| 2024-05-10 | 4:32:09 PM | 82.86 | 0 |
| 2024-05-10 | 12:31:31 PM | 82.74 | 0 |
| 2024-05-10 | 12:22:22 PM | 82.56 | 50 |
All quotes in EUR
