Henkel AG & Co KGaA/ DE0006048432 /
| 07/06/2024 17:35:15 | Chg. +0.44 | Volume | Bid17:35:15 | Ask17:35:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.44EUR | +0.52% | 114,038 Turnover: 4.25 mill. |
-Bid Size: - | -Ask Size: - | 31.34 bill.EUR | 2.47% | 23.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 17:35:15 | 84.54 | 3,134 |
| 07/06/2024 | 17:29:55 | 84.44 | 13 |
| 07/06/2024 | 17:29:47 | 84.44 | 8 |
| 07/06/2024 | 17:29:31 | 84.44 | 14 |
| 07/06/2024 | 17:29:17 | 84.44 | 16 |
| 07/06/2024 | 17:29:14 | 84.44 | 57 |
| 07/06/2024 | 17:29:08 | 84.46 | 75 |
| 07/06/2024 | 17:29:04 | 84.48 | 119 |
| 07/06/2024 | 17:28:24 | 84.49 | 9 |
| 07/06/2024 | 17:28:19 | 84.50 | 7 |
| 07/06/2024 | 17:27:53 | 84.49 | 6 |
| 07/06/2024 | 17:27:51 | 84.50 | 27 |
| 07/06/2024 | 17:27:47 | 84.49 | 16 |
All quotes in EUR
