HENKEL AG+CO.KGAA VZO/ DE0006048432 /
| 20/06/2024 17:39:57 | Chg. -0.600 | Volume | Bid18:23:30 | Ask18:23:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.420EUR | -0.72% | 4,169 Turnover: 345,809.080 |
82.300Bid Size: 141 | 82.420Ask Size: 190 | 30.8 bill.EUR | 2.52% | 23.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 17:39:57 | 82.420 | 85 |
| 20/06/2024 | 17:26:10 | 82.480 | 5 |
| 20/06/2024 | 17:21:03 | 82.500 | 40 |
| 20/06/2024 | 17:21:03 | 82.500 | 7 |
| 20/06/2024 | 17:20:17 | 82.520 | 100 |
| 20/06/2024 | 16:46:40 | 82.640 | 153 |
| 20/06/2024 | 16:46:31 | 82.640 | 185 |
| 20/06/2024 | 16:43:30 | 82.680 | 30 |
| 20/06/2024 | 16:40:31 | 82.600 | 6 |
| 20/06/2024 | 16:40:31 | 82.600 | 44 |
| 20/06/2024 | 16:39:57 | 82.620 | 220 |
| 20/06/2024 | 16:23:44 | 82.700 | 60 |
| 20/06/2024 | 16:22:27 | 82.760 | 100 |
All quotes in EUR
