HENKEL AG+CO.KGAA ST O.N./ DE0006048408 /
| 2024-06-14 2:38:02 PM | Chg. -0.4500 | Volume | Bid3:40:07 PM | Ask3:40:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.8000EUR | -0.61% | 3 Turnover: 222 |
73.7500Bid Size: 30 | 73.8500Ask Size: 30 | 30.95 bill.EUR | 2.48% | 23.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 2:38:02 PM | 73.8000 | 0 |
| 2024-06-14 | 12:20:00 PM | 74.0000 | 3 |
| 2024-06-14 | 9:22:08 AM | 74.6000 | 0 |
| 2024-06-14 | 8:03:33 AM | 74.1500 | 0 |
| 2024-06-13 | 6:30:13 PM | 74.2500 | 375 |
| 2024-06-13 | 4:35:23 PM | 74.3500 | 3 |
| 2024-06-13 | 9:17:38 AM | 74.7000 | 0 |
| 2024-06-13 | 8:04:23 AM | 74.5500 | 0 |
| 2024-06-12 | 8:08:14 AM | 75.0500 | 0 |
| 2024-06-11 | 1:38:22 PM | 74.5000 | 0 |
| 2024-06-11 | 1:04:17 PM | 74.4500 | 20 |
| 2024-06-11 | 12:00:39 PM | 74.4000 | 4 |
| 2024-06-11 | 9:17:31 AM | 74.9000 | 0 |
All quotes in EUR
