Henkel AG & CO Kgaa HENKEL & KGAA.../ DE0006048432 /
| 4/26/2024 5:49:50 PM | Chg. +0.76 | Volume | Bid4/26/2024 | Ask4/26/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.12EUR | +1.05% | 110,343 Turnover: 689,056.66 |
-Bid Size: - | -Ask Size: - | 27.74 bill.EUR | 2.80% | 21.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/26/2024 | 5:49:50 PM | 73.16 | 99 |
| 4/26/2024 | 5:49:50 PM | 73.16 | 99 |
| 4/26/2024 | 5:28:47 PM | 73.30 | 76 |
| 4/26/2024 | 5:27:52 PM | 73.30 | 22 |
| 4/26/2024 | 5:26:21 PM | 73.30 | 5 |
| 4/26/2024 | 5:12:17 PM | 73.32 | 100 |
| 4/26/2024 | 5:10:23 PM | 73.32 | 261 |
| 4/26/2024 | 5:05:50 PM | 73.30 | 9 |
| 4/26/2024 | 5:01:12 PM | 73.28 | 119 |
| 4/26/2024 | 4:57:40 PM | 73.22 | 77 |
| 4/26/2024 | 4:53:17 PM | 73.36 | 0 |
| 4/26/2024 | 4:50:59 PM | 73.32 | 56 |
| 4/26/2024 | 4:48:46 PM | 73.34 | 82 |
All quotes in EUR
