| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 2:22:11 PM | 81.68 | 189 |
| 2024-05-13 | 2:13:11 PM | 81.68 | 15 |
| 2024-05-13 | 2:13:11 PM | 81.68 | 15 |
| 2024-05-13 | 1:56:47 PM | 81.72 | 125 |
| 2024-05-13 | 1:50:25 PM | 81.70 | 78 |
| 2024-05-13 | 1:45:11 PM | 81.78 | 36 |
| 2024-05-13 | 1:10:28 PM | 81.72 | 37 |
| 2024-05-13 | 1:10:28 PM | 81.72 | 37 |
| 2024-05-13 | 1:06:57 PM | 81.76 | 9 |
| 2024-05-13 | 12:58:38 PM | 81.88 | 0 |
| 2024-05-13 | 12:55:14 PM | 81.88 | 20 |
| 2024-05-13 | 12:33:42 PM | 82.02 | 96 |
| 2024-05-13 | 12:29:58 PM | 82.00 | 44 |