Hengxuan Technology/ CNE100005XM1 /
| 2024-06-25 9:00:00 AM | Chg. -4.86 | Volume | Bid9:00:03 AM | Ask2024-06-25 | High | Low |
|---|---|---|---|---|---|---|
| 138.34CNY | -3.39% | 1.2 mill. Turnover: 167.31 mill. |
138.10Bid Size: 2,400 | 138.34Ask Size: 8,726 | 145.00 | 137.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:00:00 AM | 138.34 | 13,694 |
| 2024-06-25 | 8:56:59 AM | 138.78 | 200 |
| 2024-06-25 | 8:56:53 AM | 138.19 | 300 |
| 2024-06-25 | 8:56:37 AM | 138.01 | 2,000 |
| 2024-06-25 | 8:56:23 AM | 138.01 | 300 |
| 2024-06-25 | 8:56:07 AM | 138.17 | 435 |
| 2024-06-25 | 8:55:59 AM | 138.17 | 338 |
| 2024-06-25 | 8:55:49 AM | 138.00 | 439 |
| 2024-06-25 | 8:55:46 AM | 138.17 | 610 |
| 2024-06-25 | 8:55:29 AM | 138.12 | 862 |
| 2024-06-25 | 8:55:08 AM | 137.99 | 300 |
| 2024-06-25 | 8:55:07 AM | 138.07 | 378 |
| 2024-06-25 | 8:55:01 AM | 138.07 | 355 |
All quotes in CNY
