Hengdian Entertainment CO.,LTD/ CNE100002VD1 /
| 2024-06-20 7:22:01 AM | Chg. -0.31 | Volume | Bid7:22:04 AM | Ask7:22:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.11CNY | -2.15% | 2.07 mill. Turnover: 29.56 mill. |
14.10Bid Size: 14,800 | 14.11Ask Size: 5,600 | 14.54 | 14.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:22:01 AM | 14.11 | 1,800 |
| 2024-06-20 | 7:21:54 AM | 14.12 | 1,800 |
| 2024-06-20 | 7:21:50 AM | 14.11 | 6,600 |
| 2024-06-20 | 7:21:49 AM | 14.12 | 2,600 |
| 2024-06-20 | 7:21:39 AM | 14.12 | 100 |
| 2024-06-20 | 7:21:34 AM | 14.12 | 200 |
| 2024-06-20 | 7:21:00 AM | 14.12 | 100 |
| 2024-06-20 | 7:20:58 AM | 14.12 | 400 |
| 2024-06-20 | 7:20:35 AM | 14.13 | 100 |
| 2024-06-20 | 7:20:31 AM | 14.12 | 100 |
| 2024-06-20 | 7:20:31 AM | 14.12 | 2,200 |
| 2024-06-20 | 7:20:25 AM | 14.13 | 100 |
| 2024-06-20 | 7:19:55 AM | 14.12 | 400 |
All quotes in CNY
