Henderson Opportunities Trust PLC.../ GB00BSHRGN41 /
13.05.2024 16:24:34 | Zm. 0,0000 | Wolumen | Bid17:52:01 | Ask17:36:02 | Maksimum | Minimum |
---|---|---|---|---|---|---|
223,5000GBX | 0,00% | 19 697 Obrót(GBP): 44 284,1759 |
-Wolumen Bid: - | -Wolumen Ask: - | 226,9990 | 221,0000 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
13.05.2024 | 16:24:34 | 224,0000 | 1 564 |
13.05.2024 | 14:32:08 | 222,0500 | 2 240 |
13.05.2024 | 14:01:51 | 225,4000 | 2 205 |
13.05.2024 | 13:56:55 | 222,0020 | 1 895 |
13.05.2024 | 13:11:17 | 222,0050 | 240 |
13.05.2024 | 12:32:11 | 225,4000 | 22 |
13.05.2024 | 12:00:22 | 222,0000 | 75 |
13.05.2024 | 09:30:12 | 221,0000 | 1 134 |
13.05.2024 | 09:00:13 | 226,9990 | 9 202 |
13.05.2024 | 09:00:11 | 222,0000 | 1 120 |
10.05.2024 | 17:29:28 | 227,0000 | 615 |
10.05.2024 | 17:29:28 | 227,0000 | 194 |
10.05.2024 | 17:27:20 | 218,0000 | 25 000 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w GBX