Henderson Opportunities Trust PLC.../ GB00BSHRGN41 /
| 13.05.2024 16:24:34 | Diff. 0,0000 | Volumen | Geld17:52:01 | Brief17:36:02 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 223,5000GBX | 0,00% | 19.697 Umsatz(GBP): 44.284,1759 |
-Geld Vol: - | -Brief Vol: - | 226,9990 | 221,0000 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.05.2024 | 16:24:34 | 224,0000 | 1.564 |
| 13.05.2024 | 14:32:08 | 222,0500 | 2.240 |
| 13.05.2024 | 14:01:51 | 225,4000 | 2.205 |
| 13.05.2024 | 13:56:55 | 222,0020 | 1.895 |
| 13.05.2024 | 13:11:17 | 222,0050 | 240 |
| 13.05.2024 | 12:32:11 | 225,4000 | 22 |
| 13.05.2024 | 12:00:22 | 222,0000 | 75 |
| 13.05.2024 | 09:30:12 | 221,0000 | 1.134 |
| 13.05.2024 | 09:00:13 | 226,9990 | 9.202 |
| 13.05.2024 | 09:00:11 | 222,0000 | 1.120 |
| 10.05.2024 | 17:29:28 | 227,0000 | 615 |
| 10.05.2024 | 17:29:28 | 227,0000 | 194 |
| 10.05.2024 | 17:27:20 | 218,0000 | 25.000 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX
