Henderson Opportunities Trust PLC.../ GB00BSHRGN41 /
| 5/14/2024 11:30:01 AM | Chg. +1.5000 | Volume | Bid11:30:01 AM | Ask5/14/2024 | High | Low |
|---|---|---|---|---|---|---|
| 225.0000GBX | +0.67% | 34,084 Turnover(GBP): 76,064.0934 |
223.0000Bid Size: 8,340 | 225.0000Ask Size: 1,250 | 225.0000 | 222.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 11:30:01 AM | 225.0000 | 55 |
| 5/14/2024 | 11:22:09 AM | 224.6400 | 2,210 |
| 5/14/2024 | 10:42:17 AM | 222.8500 | 2,260 |
| 5/14/2024 | 10:11:14 AM | 222.8500 | 920 |
| 5/14/2024 | 10:02:12 AM | 222.8260 | 2,247 |
| 5/14/2024 | 9:54:15 AM | 222.8280 | 2,665 |
| 5/14/2024 | 9:30:12 AM | 222.0000 | 1,163 |
| 5/14/2024 | 9:28:24 AM | 224.0000 | 13,021 |
| 5/14/2024 | 9:16:00 AM | 222.1000 | 9,543 |
| 5/13/2024 | 4:24:34 PM | 224.0000 | 1,564 |
| 5/13/2024 | 2:32:08 PM | 222.0500 | 2,240 |
| 5/13/2024 | 2:01:51 PM | 225.4000 | 2,205 |
| 5/13/2024 | 1:56:55 PM | 222.0020 | 1,895 |
All quotes in GBX
