Henderson Eurotrust PLC ORD 0.5P/ GB00BP6QR382 /
15.05.2024 17:35:24 | Zm. +4,0000 | Wolumen | Bid17:52:01 | Ask17:36:48 | Maksimum | Minimum |
---|---|---|---|---|---|---|
162,5000GBX | +2,52% | 292 122 Obrót(GBP): 274 290,5201 |
-Wolumen Bid: - | -Wolumen Ask: - | 162,5000 | 159,7600 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
15.05.2024 | 17:35:24 | 162,5000 | 182 |
15.05.2024 | 17:19:38 | 160,5000 | 30 000 |
15.05.2024 | 16:38:27 | 161,0000 | 4 000 |
15.05.2024 | 16:37:08 | 161,8110 | 2 700 |
15.05.2024 | 16:04:14 | 161,0110 | 5 900 |
15.05.2024 | 15:44:27 | 162,0000 | 635 |
15.05.2024 | 15:44:18 | 162,0000 | 2 100 |
15.05.2024 | 15:40:27 | 161,8130 | 3 000 |
15.05.2024 | 15:31:08 | 162,0000 | 4 897 |
15.05.2024 | 15:31:08 | 162,0000 | 3 000 |
15.05.2024 | 15:31:07 | 161,5000 | 2 100 |
15.05.2024 | 15:29:57 | 161,5000 | 2 100 |
15.05.2024 | 15:26:15 | 161,5000 | 300 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w GBX