Henderson Eurotrust PLC ORD 0.5P/ GB00BP6QR382 /
| 2024-05-16 11:55:09 AM | Chg. +0.6860 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 163.1860GBX | +0.42% | 10,659 Turnover(GBP): 17,380.8857 |
161.5000Bid Size: 2,500 | 163.5000Ask Size: 3,000 | 163.1860 | 161.8750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:55:09 AM | 163.1860 | 5,685 |
| 2024-05-16 | 11:16:36 AM | 163.1860 | 2,500 |
| 2024-05-16 | 10:40:07 AM | 163.1860 | 926 |
| 2024-05-16 | 10:34:59 AM | 163.1860 | 548 |
| 2024-05-16 | 9:53:09 AM | 161.8750 | 1,000 |
| 2024-05-15 | 5:35:24 PM | 162.5000 | 182 |
| 2024-05-15 | 5:19:38 PM | 160.5000 | 30,000 |
| 2024-05-15 | 4:38:27 PM | 161.0000 | 4,000 |
| 2024-05-15 | 4:37:08 PM | 161.8110 | 2,700 |
| 2024-05-15 | 4:04:14 PM | 161.0110 | 5,900 |
| 2024-05-15 | 3:44:27 PM | 162.0000 | 635 |
| 2024-05-15 | 3:44:18 PM | 162.0000 | 2,100 |
| 2024-05-15 | 3:40:27 PM | 161.8130 | 3,000 |
All quotes in GBX
