Henderson Eurotrust PLC ORD 0.5P/ GB00BP6QR382 /
| 16/05/2024 14:37:12 | Var. +0.7640 | Volume | Denaro14:37:19 | Lettera16/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 163.2640GBX | +0.47% | 38,109 Fatturato(GBP): 62,105.0537 |
162.5000Quantità in denaro: 2,500 | 163.5000Quantità in lettera: 3,000 | 163.2640 | 161.8750 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/05/2024 | 14:37:12 | 163.2640 | 2,450 |
| 16/05/2024 | 13:59:32 | 163.2640 | 9,000 |
| 16/05/2024 | 13:03:05 | 162.5250 | 12,000 |
| 16/05/2024 | 13:02:56 | 163.1860 | 4,000 |
| 16/05/2024 | 11:55:09 | 163.1860 | 5,685 |
| 16/05/2024 | 11:16:36 | 163.1860 | 2,500 |
| 16/05/2024 | 10:40:07 | 163.1860 | 926 |
| 16/05/2024 | 10:34:59 | 163.1860 | 548 |
| 16/05/2024 | 09:53:09 | 161.8750 | 1,000 |
| 15/05/2024 | 17:35:24 | 162.5000 | 182 |
| 15/05/2024 | 17:19:38 | 160.5000 | 30,000 |
| 15/05/2024 | 16:38:27 | 161.0000 | 4,000 |
| 15/05/2024 | 16:37:08 | 161.8110 | 2,700 |
Tutte le quotazioni in GBX
