Hemnet Group AB/ SE0015671995 /
| 2024-06-03 4:02:06 PM | Chg. +0.60 | Volume | Bid4:02:20 PM | Ask4:02:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 290.40SEK | +0.21% | 34,556 Turnover: 5.39 mill. |
290.20Bid Size: 14 | 290.60Ask Size: 54 | 293.20 | 290.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:02:06 PM | 290.40 | 21 |
| 2024-06-03 | 4:02:02 PM | 290.60 | 12 |
| 2024-06-03 | 4:00:21 PM | 290.40 | 39 |
| 2024-06-03 | 4:00:06 PM | 290.80 | 19 |
| 2024-06-03 | 4:00:01 PM | 290.60 | 5 |
| 2024-06-03 | 3:59:48 PM | 290.40 | 38 |
| 2024-06-03 | 3:59:43 PM | 290.40 | 12 |
| 2024-06-03 | 3:56:31 PM | 290.40 | 17 |
| 2024-06-03 | 3:56:27 PM | 290.20 | 25 |
| 2024-06-03 | 3:56:12 PM | 290.20 | 105 |
| 2024-06-03 | 3:55:57 PM | 290.60 | 1 |
| 2024-06-03 | 3:55:16 PM | 291.00 | 157 |
| 2024-06-03 | 3:54:50 PM | 291.00 | 131 |
All quotes in SEK
