HELLOFRESH SE INH O.N./ DE000A161408 /
| 24/05/2024 17:45:51 | Chg. -0.006 | Volume | Bid19:55:28 | Ask19:55:28 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.830EUR | -0.10% | 200 Turnover: 1,166 |
-Bid Size: - | -Ask Size: - | 992.55 mill.EUR | - | 53.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 17:45:51 | 5.830 | 200 |
| 24/05/2024 | 16:32:09 | 5.892 | 0 |
| 24/05/2024 | 12:32:09 | 5.772 | 0 |
| 24/05/2024 | 09:32:08 | 5.818 | 0 |
| 24/05/2024 | 08:10:03 | 5.784 | 0 |
| 23/05/2024 | 19:32:23 | 5.836 | 0 |
| 23/05/2024 | 16:32:11 | 5.914 | 0 |
| 23/05/2024 | 12:32:09 | 5.944 | 0 |
| 23/05/2024 | 09:32:09 | 5.918 | 0 |
| 23/05/2024 | 08:10:03 | 5.902 | 0 |
| 22/05/2024 | 19:32:23 | 5.878 | 0 |
| 22/05/2024 | 16:32:07 | 5.848 | 0 |
| 22/05/2024 | 12:32:07 | 5.726 | 0 |
All quotes in EUR
