HELLOFRESH SE INH O.N./ DE000A161408 /
| 24/05/2024 21:55:53 | Chg. 0.000 | Volume | Bid21:58:00 | Ask21:58:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.814EUR | 0.00% | 21,601 Turnover: 126,325.186 |
5.794Bid Size: 1,202 | 5.854Ask Size: 1,202 | 992.55 mill.EUR | - | 53.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:55:53 | 5.814 | 1,210 |
| 24/05/2024 | 21:43:42 | 5.800 | 0 |
| 24/05/2024 | 21:25:52 | 5.856 | 43 |
| 24/05/2024 | 21:13:20 | 5.800 | 0 |
| 24/05/2024 | 20:44:16 | 5.840 | 0 |
| 24/05/2024 | 20:13:59 | 5.840 | 0 |
| 24/05/2024 | 19:45:19 | 5.840 | 4,776 |
| 24/05/2024 | 19:43:15 | 5.842 | 0 |
| 24/05/2024 | 19:13:14 | 5.842 | 0 |
| 24/05/2024 | 18:43:38 | 5.842 | 0 |
| 24/05/2024 | 18:13:37 | 5.842 | 0 |
| 24/05/2024 | 18:13:17 | 5.842 | 119 |
| 24/05/2024 | 17:56:48 | 5.836 | 200 |
All quotes in EUR
