Helios Towers PLC/ GB00BJVQC708 /
| 2024-06-14 2:26:53 PM | Chg. -0.80 | Volume | Bid2:28:17 PM | Ask2:32:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 124.00GBX | -0.64% | 21,554 Turnover(GBP): 26,775.5990 |
123.80Bid Size: 1,184 | 124.40Ask Size: 1,856 | 125.40 | 122.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 2:26:53 PM | 124.00 | 537 |
| 2024-06-14 | 2:26:52 PM | 124.00 | 403 |
| 2024-06-14 | 2:26:01 PM | 123.80 | 186 |
| 2024-06-14 | 2:25:52 PM | 124.20 | 2,249 |
| 2024-06-14 | 2:16:11 PM | 124.60 | 232 |
| 2024-06-14 | 2:16:11 PM | 124.60 | 1,030 |
| 2024-06-14 | 2:01:53 PM | 124.80 | 2 |
| 2024-06-14 | 1:49:01 PM | 124.60 | 4 |
| 2024-06-14 | 1:47:22 PM | 124.60 | 27 |
| 2024-06-14 | 1:46:16 PM | 125.00 | 393 |
| 2024-06-14 | 1:46:16 PM | 125.00 | 664 |
| 2024-06-14 | 1:45:42 PM | 125.40 | 2 |
| 2024-06-14 | 1:35:15 PM | 125.00 | 29 |
All quotes in GBX
