Helical PLC/ GB00B0FYMT95 /
| 2024-09-24 5:29:53 PM | Chg. -0.75 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 227.50GBX | -0.33% | 975 Turnover(GBP): 2,222.4800 |
-Bid Size: - | -Ask Size: - | 273.59 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:29:53 PM | 227.50 | 77 |
| 2024-09-24 | 5:17:56 PM | 227.50 | 14 |
| 2024-09-24 | 5:07:54 PM | 227.50 | 1 |
| 2024-09-24 | 5:05:54 PM | 227.50 | 2 |
| 2024-09-24 | 4:58:54 PM | 227.50 | 5 |
| 2024-09-24 | 4:26:54 PM | 227.50 | 10 |
| 2024-09-24 | 4:26:54 PM | 227.50 | 10 |
| 2024-09-24 | 4:26:54 PM | 227.50 | 58 |
| 2024-09-24 | 2:55:25 PM | 227.75 | 50 |
| 2024-09-24 | 2:49:56 PM | 228.00 | 655 |
| 2024-09-24 | 2:26:48 PM | 228.75 | 10 |
| 2024-09-24 | 1:18:57 PM | 228.50 | 83 |
| 2024-09-23 | 5:29:35 PM | 228.25 | 89 |
All quotes in GBX
