Helical PLC/ GB00B0FYMT95 /
| 2024-09-25 4:55:50 PM | Chg. +1.00 | Volume | Bid4:59:56 PM | Ask4:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 228.50GBX | +0.44% | 12,885 Turnover(GBP): 29,503.4875 |
227.00Bid Size: 160 | 229.50Ask Size: 795 | 276.36 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:55:50 PM | 228.50 | 224 |
| 2024-09-25 | 4:04:53 PM | 228.50 | 233 |
| 2024-09-25 | 4:04:42 PM | 228.50 | 302 |
| 2024-09-25 | 3:56:53 PM | 229.00 | 256 |
| 2024-09-25 | 3:56:31 PM | 228.75 | 104 |
| 2024-09-25 | 3:52:34 PM | 228.75 | 461 |
| 2024-09-25 | 3:52:33 PM | 228.75 | 104 |
| 2024-09-25 | 3:29:38 PM | 229.00 | 500 |
| 2024-09-25 | 3:29:37 PM | 229.00 | 104 |
| 2024-09-25 | 3:29:37 PM | 229.00 | 99 |
| 2024-09-25 | 3:02:22 PM | 229.00 | 1,972 |
| 2024-09-25 | 3:02:22 PM | 229.00 | 2,500 |
| 2024-09-25 | 1:07:55 PM | 229.25 | 160 |
All quotes in GBX
