Helical PLC/ GB00B0FYMT95 /
| 2024-09-20 5:29:53 PM | Chg. +0.25 | Volume | Bid2024-09-20 | Ask2024-09-20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 225.00GBX | +0.11% | 412 Turnover(GBP): 927 |
-Bid Size: - | -Ask Size: - | 277.36 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:29:53 PM | 225.00 | 55 |
| 2024-09-20 | 5:29:53 PM | 225.00 | 27 |
| 2024-09-20 | 5:26:52 PM | 225.00 | 113 |
| 2024-09-20 | 5:26:23 PM | 225.00 | 37 |
| 2024-09-20 | 4:03:43 PM | 225.00 | 180 |
| 2024-09-19 | 5:10:42 PM | 224.75 | 313 |
| 2024-09-19 | 5:10:42 PM | 224.75 | 406 |
| 2024-09-19 | 4:21:10 PM | 224.50 | 48 |
| 2024-09-19 | 4:21:10 PM | 224.50 | 23 |
| 2024-09-19 | 4:19:36 PM | 225.50 | 333 |
| 2024-09-19 | 4:19:34 PM | 225.50 | 354 |
| 2024-09-19 | 4:18:02 PM | 225.50 | 96 |
| 2024-09-19 | 4:18:02 PM | 225.50 | 26 |
All quotes in GBX
