Heineken N.V./ US4230123014 /
| 2024-05-10 9:59:47 PM | Chg. -0.0400 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 50.3600USD | -0.08% | 147,009 Turnover: 7.05 mill. |
-Bid Size: - | -Ask Size: - | 50.6273 | 50.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:47 PM | 50.3600 | 300 |
| 2024-05-10 | 9:59:28 PM | 50.3600 | 1,391 |
| 2024-05-10 | 9:56:37 PM | 50.4100 | 100 |
| 2024-05-10 | 9:56:36 PM | 50.4100 | 100 |
| 2024-05-10 | 9:56:35 PM | 50.4340 | 117 |
| 2024-05-10 | 9:46:28 PM | 50.4140 | 200 |
| 2024-05-10 | 9:45:05 PM | 50.4100 | 153 |
| 2024-05-10 | 9:43:16 PM | 50.4050 | 142 |
| 2024-05-10 | 9:41:47 PM | 50.4500 | 238 |
| 2024-05-10 | 9:41:45 PM | 50.4050 | 176 |
| 2024-05-10 | 9:41:40 PM | 50.3600 | 296 |
| 2024-05-10 | 9:39:39 PM | 50.4230 | 101 |
| 2024-05-10 | 9:03:12 PM | 50.3982 | 200 |
All quotes in USD
