Heineken NV/ NL0000009165 /
| 6/24/2024 9:51:31 AM | Chg. -0.180 | Volume | Bid9:52:12 AM | Ask9:52:12 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.760EUR | -0.19% | 17,977 Turnover: 1.67 mill. |
92.740Bid Size: 83 | 92.780Ask Size: 68 | 53.5 bill.EUR | 1.86% | 22.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 9:53:27 AM | 92.700 | 31 |
| 6/24/2024 | 9:53:00 AM | 92.760 | 463 |
| 6/24/2024 | 9:53:00 AM | 92.760 | 39 |
| 6/24/2024 | 9:52:54 AM | 92.740 | 39 |
| 6/24/2024 | 9:52:54 AM | 92.740 | 59 |
| 6/24/2024 | 9:52:39 AM | 92.740 | 17 |
| 6/24/2024 | 9:52:39 AM | 92.740 | 13 |
| 6/24/2024 | 9:52:39 AM | 92.740 | 3 |
| 6/24/2024 | 9:52:39 AM | 92.740 | 493 |
| 6/24/2024 | 9:52:39 AM | 92.740 | 37 |
| 6/24/2024 | 9:52:38 AM | 92.780 | 59 |
| 6/24/2024 | 9:52:31 AM | 92.780 | 68 |
| 6/24/2024 | 9:51:31 AM | 92.760 | 38 |
All quotes in EUR
