| Date | Time | Last | Volume |
|---|---|---|---|
| 3/28/2023 | 5:35:20 PM | 96.70 | 33 |
| 3/28/2023 | 5:35:20 PM | 96.70 | 383 |
| 3/28/2023 | 5:35:20 PM | 96.70 | 221 |
| 3/28/2023 | 5:35:20 PM | 96.70 | 195 |
| 3/28/2023 | 5:35:20 PM | 96.70 | 416 |
| 3/28/2023 | 5:35:20 PM | 96.70 | 1,474 |
| 3/28/2023 | 5:35:20 PM | 96.70 | 583 |
| 3/28/2023 | 5:35:20 PM | 96.70 | 639 |
| 3/28/2023 | 5:35:20 PM | 96.70 | 147 |
| 3/28/2023 | 5:35:20 PM | 96.70 | 244 |
| 3/28/2023 | 5:35:20 PM | 96.70 | 2,894 |
| 3/28/2023 | 5:35:20 PM | 96.70 | 30 |
| 3/28/2023 | 5:35:20 PM | 96.70 | 23 |