| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:35:27 PM | 89.640 | 360 |
| 2024-04-19 | 5:35:27 PM | 89.640 | 360 |
| 2024-04-19 | 5:35:27 PM | 89.640 | 360 |
| 2024-04-19 | 5:35:27 PM | 89.640 | 360 |
| 2024-04-19 | 5:35:27 PM | 89.640 | 43 |
| 2024-04-19 | 5:35:27 PM | 89.640 | 81 |
| 2024-04-19 | 5:35:27 PM | 89.640 | 83 |
| 2024-04-19 | 5:35:27 PM | 89.640 | 178 |
| 2024-04-19 | 5:35:27 PM | 89.640 | 820 |
| 2024-04-19 | 5:35:27 PM | 89.640 | 1,214 |
| 2024-04-19 | 5:35:27 PM | 89.640 | 8,024 |
| 2024-04-19 | 5:35:27 PM | 89.640 | 958 |
| 2024-04-19 | 5:35:27 PM | 89.640 | 1,620 |