Heineken NV/ NL0000009165 /
21/06/2024 17:39:21 | Chg. -0.880 | Volume | Bid03:00:53 | Ask03:00:53 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
92.940EUR | -0.94% | 1.12 mill. Turnover: 104.22 mill. |
92.700Bid Size: 100 | 93.540Ask Size: 100 | 53.53 bill.EUR | 1.86% | 22.72 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
21/06/2024 | 17:39:21 | 92.940 | 14 |
21/06/2024 | 17:35:27 | 92.940 | 141 |
21/06/2024 | 17:35:27 | 92.940 | 194 |
21/06/2024 | 17:35:27 | 92.940 | 400 |
21/06/2024 | 17:35:27 | 92.940 | 316 |
21/06/2024 | 17:35:27 | 92.940 | 20 |
21/06/2024 | 17:35:27 | 92.940 | 467 |
21/06/2024 | 17:35:27 | 92.940 | 336 |
21/06/2024 | 17:35:27 | 92.940 | 6 |
21/06/2024 | 17:35:27 | 92.940 | 163 |
21/06/2024 | 17:35:27 | 92.940 | 468 |
21/06/2024 | 17:35:27 | 92.940 | 335 |
21/06/2024 | 17:35:27 | 92.940 | 130 |
All quotes in EUR