Heineken Holding N.V./ US4230081014 /
| 2024-09-20 9:52:29 PM | Chg. -0.6110 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.1240USD | -1.62% | 12,126 Turnover: 389,791.2770 |
-Bid Size: - | -Ask Size: - | 24.04 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:52:29 PM | 37.1240 | 324 |
| 2024-09-20 | 9:50:57 PM | 37.0400 | 474 |
| 2024-09-20 | 9:50:05 PM | 37.1730 | 384 |
| 2024-09-20 | 9:40:49 PM | 37.2300 | 151 |
| 2024-09-20 | 9:40:46 PM | 37.1400 | 128 |
| 2024-09-20 | 8:31:15 PM | 37.1428 | 500 |
| 2024-09-20 | 8:30:16 PM | 37.1400 | 200 |
| 2024-09-20 | 8:28:37 PM | 37.1400 | 1,531 |
| 2024-09-20 | 8:28:37 PM | 37.2500 | 331 |
| 2024-09-20 | 7:56:16 PM | 37.2115 | 222 |
| 2024-09-20 | 7:31:13 PM | 37.2500 | 308 |
| 2024-09-20 | 6:54:25 PM | 37.1950 | 100 |
| 2024-09-20 | 6:52:36 PM | 37.1400 | 162 |
All quotes in USD
