Heineken Holding N.V./ US4230081014 /
| 6/18/2024 9:52:40 PM | Chg. -0.3800 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.7300USD | -0.92% | 8,210 Turnover: 247,096.1055 |
-Bid Size: - | -Ask Size: - | 22.13 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:52:40 PM | 40.7300 | 188 |
| 6/18/2024 | 9:50:37 PM | 40.7300 | 1,450 |
| 6/18/2024 | 9:45:12 PM | 40.6200 | 151 |
| 6/18/2024 | 9:45:12 PM | 40.7300 | 237 |
| 6/18/2024 | 9:31:04 PM | 40.7300 | 134 |
| 6/18/2024 | 9:03:06 PM | 40.7400 | 312 |
| 6/18/2024 | 8:56:10 PM | 40.6000 | 123 |
| 6/18/2024 | 8:33:23 PM | 40.7500 | 200 |
| 6/18/2024 | 8:33:23 PM | 40.7500 | 300 |
| 6/18/2024 | 7:58:55 PM | 40.7050 | 124 |
| 6/18/2024 | 7:52:24 PM | 40.5700 | 247 |
| 6/18/2024 | 7:44:04 PM | 40.7185 | 155 |
| 6/18/2024 | 6:17:54 PM | 40.6000 | 176 |
All quotes in USD
